| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:32 AM | 1.420 | 0 |
| 2024-08-05 | 11:35:49 AM | 1.430 | 0 |
| 2024-08-05 | 11:20:35 AM | 1.430 | 0 |
| 2024-08-05 | 11:00:47 AM | 1.430 | 0 |
| 2024-08-05 | 10:50:48 AM | 1.430 | 0 |
| 2024-08-05 | 10:35:20 AM | 1.440 | 0 |
| 2024-08-05 | 10:21:33 AM | 1.420 | 0 |
| 2024-08-05 | 10:05:54 AM | 1.400 | 0 |
| 2024-08-05 | 9:50:36 AM | 1.400 | 0 |
| 2024-08-05 | 9:35:51 AM | 1.410 | 0 |
| 2024-08-05 | 9:21:24 AM | 1.410 | 0 |
| 2024-08-05 | 9:05:55 AM | 1.500 | 0 |
| 2024-08-05 | 8:50:53 AM | 1.450 | 0 |