| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:15 PM | 2.360 | 0 |
| 2024-09-04 | 2:04:22 PM | 2.370 | 0 |
| 2024-09-04 | 1:35:23 PM | 2.350 | 0 |
| 2024-09-04 | 1:08:33 PM | 2.350 | 0 |
| 2024-09-04 | 12:35:25 PM | 2.360 | 0 |
| 2024-09-04 | 12:04:24 PM | 2.380 | 0 |
| 2024-09-04 | 11:35:23 AM | 2.390 | 0 |
| 2024-09-04 | 11:04:57 AM | 2.380 | 0 |
| 2024-09-04 | 10:34:48 AM | 2.380 | 0 |
| 2024-09-04 | 10:04:43 AM | 2.370 | 0 |
| 2024-09-04 | 9:35:08 AM | 2.400 | 0 |
| 2024-09-04 | 9:04:50 AM | 2.420 | 0 |
| 2024-09-04 | 8:34:40 AM | 2.370 | 0 |