| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:45 PM | 2.240 | 0 |
| 10/7/2024 | 9:04:35 PM | 2.240 | 0 |
| 10/7/2024 | 8:34:50 PM | 2.260 | 0 |
| 10/7/2024 | 8:04:47 PM | 2.260 | 0 |
| 10/7/2024 | 7:34:48 PM | 2.260 | 0 |
| 10/7/2024 | 7:04:55 PM | 2.270 | 0 |
| 10/7/2024 | 6:35:24 PM | 2.260 | 0 |
| 10/7/2024 | 6:04:29 PM | 2.260 | 0 |
| 10/7/2024 | 5:04:56 PM | 2.280 | 0 |
| 10/7/2024 | 4:35:02 PM | 2.280 | 0 |
| 10/7/2024 | 4:04:52 PM | 2.290 | 0 |
| 10/7/2024 | 3:35:02 PM | 2.260 | 0 |
| 10/7/2024 | 3:04:58 PM | 2.260 | 0 |