| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:35:14 PM | 1.550 | 0 |
| 2024-08-28 | 3:04:33 PM | 1.550 | 0 |
| 2024-08-28 | 2:35:27 PM | 1.550 | 0 |
| 2024-08-28 | 2:04:52 PM | 1.550 | 0 |
| 2024-08-28 | 1:34:46 PM | 1.590 | 0 |
| 2024-08-28 | 1:08:23 PM | 1.560 | 0 |
| 2024-08-28 | 12:35:12 PM | 1.580 | 0 |
| 2024-08-28 | 12:04:25 PM | 1.580 | 0 |
| 2024-08-28 | 11:35:27 AM | 1.580 | 0 |
| 2024-08-28 | 11:04:53 AM | 1.620 | 0 |
| 2024-08-28 | 10:35:23 AM | 1.600 | 0 |
| 2024-08-28 | 10:04:44 AM | 1.600 | 0 |
| 2024-08-28 | 9:34:48 AM | 1.620 | 0 |