| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:27 PM | 3.690 | 0 |
| 2024-10-15 | 5:50:46 PM | 3.680 | 0 |
| 2024-10-15 | 5:35:18 PM | 3.680 | 0 |
| 2024-10-15 | 5:21:11 PM | 3.680 | 0 |
| 2024-10-15 | 5:05:23 PM | 3.660 | 0 |
| 2024-10-15 | 4:50:51 PM | 3.640 | 0 |
| 2024-10-15 | 4:35:24 PM | 3.680 | 0 |
| 2024-10-15 | 4:20:30 PM | 3.660 | 0 |
| 2024-10-15 | 4:05:25 PM | 3.570 | 0 |
| 2024-10-15 | 3:50:49 PM | 3.590 | 0 |
| 2024-10-15 | 3:35:44 PM | 3.690 | 0 |
| 2024-10-15 | 3:20:30 PM | 3.740 | 0 |
| 2024-10-15 | 2:50:49 PM | 3.740 | 0 |