| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:35 PM | 3.710 | 0 |
| 2024-10-18 | 8:50:42 PM | 3.700 | 0 |
| 2024-10-18 | 8:20:57 PM | 3.730 | 0 |
| 2024-10-18 | 7:50:33 PM | 3.720 | 0 |
| 2024-10-18 | 7:21:08 PM | 3.710 | 0 |
| 2024-10-18 | 7:05:17 PM | 3.710 | 0 |
| 2024-10-18 | 6:50:30 PM | 3.680 | 0 |
| 2024-10-18 | 6:35:36 PM | 3.690 | 0 |
| 2024-10-18 | 6:20:32 PM | 3.690 | 0 |
| 2024-10-18 | 6:05:28 PM | 3.680 | 0 |
| 2024-10-18 | 5:50:36 PM | 3.690 | 0 |
| 2024-10-18 | 5:35:25 PM | 3.690 | 0 |
| 2024-10-18 | 5:21:07 PM | 3.670 | 0 |