| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:20 PM | 2.650 | 0 |
| 2024-11-15 | 5:05:31 PM | 2.640 | 0 |
| 2024-11-15 | 4:50:39 PM | 2.670 | 0 |
| 2024-11-15 | 4:35:24 PM | 2.680 | 0 |
| 2024-11-15 | 4:20:22 PM | 2.670 | 0 |
| 2024-11-15 | 4:05:22 PM | 2.670 | 0 |
| 2024-11-15 | 3:50:37 PM | 2.700 | 0 |
| 2024-11-15 | 3:35:29 PM | 2.740 | 0 |
| 2024-11-15 | 3:20:21 PM | 2.720 | 0 |
| 2024-11-15 | 2:50:33 PM | 2.740 | 0 |
| 2024-11-15 | 2:21:21 PM | 2.740 | 0 |
| 2024-11-15 | 1:50:45 PM | 2.740 | 0 |
| 2024-11-15 | 1:21:21 PM | 2.740 | 0 |