| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:17 PM | 3.200 | 0 |
| 2024-08-05 | 5:05:15 PM | 3.210 | 0 |
| 2024-08-05 | 4:50:54 PM | 3.210 | 0 |
| 2024-08-05 | 4:35:43 PM | 3.220 | 0 |
| 2024-08-05 | 4:20:18 PM | 3.280 | 0 |
| 2024-08-05 | 4:05:23 PM | 3.250 | 0 |
| 2024-08-05 | 3:50:45 PM | 3.270 | 0 |
| 2024-08-05 | 3:35:25 PM | 3.240 | 0 |
| 2024-08-05 | 3:20:15 PM | 3.190 | 0 |
| 2024-08-05 | 2:50:50 PM | 3.160 | 0 |
| 2024-08-05 | 2:21:31 PM | 3.190 | 0 |
| 2024-08-05 | 1:50:48 PM | 3.250 | 0 |
| 2024-08-05 | 1:21:26 PM | 3.250 | 0 |