| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 2.640 | 0 |
| 2024-11-15 | 9:20:50 PM | 2.660 | 0 |
| 2024-11-15 | 8:50:29 PM | 2.650 | 0 |
| 2024-11-15 | 8:21:05 PM | 2.650 | 0 |
| 2024-11-15 | 7:50:37 PM | 2.650 | 0 |
| 2024-11-15 | 7:20:53 PM | 2.670 | 0 |
| 2024-11-15 | 7:05:14 PM | 2.650 | 0 |
| 2024-11-15 | 6:50:39 PM | 2.650 | 0 |
| 2024-11-15 | 6:35:31 PM | 2.630 | 0 |
| 2024-11-15 | 6:20:33 PM | 2.630 | 0 |
| 2024-11-15 | 6:05:42 PM | 2.630 | 0 |
| 2024-11-15 | 5:50:47 PM | 2.640 | 0 |
| 2024-11-15 | 5:35:30 PM | 2.640 | 0 |