| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:56:37 | 8.310 | 0 |
| 29.08.2024 | 10:01:38 | 8.300 | 0 |
| 28.08.2024 | 19:34:44 | 8.210 | 0 |
| 28.08.2024 | 18:33:16 | 8.200 | 0 |
| 28.08.2024 | 17:35:42 | 8.230 | 0 |
| 28.08.2024 | 16:59:33 | 8.240 | 0 |
| 28.08.2024 | 16:46:33 | 8.240 | 0 |
| 28.08.2024 | 15:45:53 | 8.220 | 0 |
| 28.08.2024 | 15:28:04 | 8.230 | 0 |
| 28.08.2024 | 14:40:21 | 8.220 | 0 |
| 28.08.2024 | 13:51:15 | 8.210 | 0 |
| 28.08.2024 | 12:52:11 | 8.190 | 0 |
| 28.08.2024 | 11:59:20 | 8.230 | 0 |