| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:13:13 | 7,850 | 0 |
| 03.10.2024 | 19:37:50 | 7,760 | 0 |
| 03.10.2024 | 18:32:22 | 7,780 | 0 |
| 03.10.2024 | 17:35:35 | 7,720 | 0 |
| 03.10.2024 | 16:41:05 | 7,830 | 0 |
| 03.10.2024 | 15:53:44 | 7,840 | 0 |
| 03.10.2024 | 14:59:09 | 7,920 | 0 |
| 03.10.2024 | 14:55:52 | 7,940 | 0 |
| 03.10.2024 | 14:11:55 | 8,060 | 0 |
| 03.10.2024 | 13:18:05 | 8,060 | 0 |
| 03.10.2024 | 12:27:55 | 7,990 | 0 |
| 03.10.2024 | 11:40:58 | 8,010 | 0 |
| 03.10.2024 | 10:56:36 | 8,000 | 0 |