| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:39:48 PM | 2.86 | - |
| 2024-10-09 | 6:39:17 PM | 2.87 | - |
| 2024-10-09 | 6:36:26 PM | 2.86 | - |
| 2024-10-09 | 6:33:26 PM | 2.86 | - |
| 2024-10-09 | 6:33:18 PM | 2.87 | - |
| 2024-10-09 | 6:30:33 PM | 2.86 | - |
| 2024-10-09 | 6:27:47 PM | 2.87 | - |
| 2024-10-09 | 6:25:55 PM | 2.86 | - |
| 2024-10-09 | 6:22:55 PM | 2.86 | - |
| 2024-10-09 | 6:20:03 PM | 2.87 | - |
| 2024-10-09 | 6:17:03 PM | 2.87 | - |
| 2024-10-09 | 6:14:03 PM | 2.87 | - |