| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:05:07 AM | 2.84 | - |
| 2024-11-13 | 9:02:47 AM | 2.83 | - |
| 2024-11-13 | 9:01:48 AM | 2.84 | - |
| 2024-11-13 | 9:01:23 AM | 2.82 | - |
| 2024-11-13 | 9:01:21 AM | 2.92 | - |
| 2024-11-13 | 9:01:21 AM | 2.99 | - |
| 2024-11-13 | 9:00:29 AM | 3.05 | - |
| 2024-11-13 | 9:00:12 AM | 3.03 | - |
| 2024-11-13 | 9:00:11 AM | 3.04 | - |
| 2024-11-13 | 9:00:11 AM | 2.90 | - |
| 2024-11-13 | 9:00:10 AM | 2.70 | - |
| 2024-11-13 | 8:57:51 AM | 2.70 | - |
| 2024-11-13 | 8:54:50 AM | 2.70 | - |