Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 8:02:37 PM | 140.2000 | 35 |
2024-07-26 | 7:39:52 PM | 139.4000 | 4 |
2024-07-26 | 5:59:42 PM | 139.6600 | 80 |
2024-07-26 | 5:43:27 PM | 139.2000 | 7 |
2024-07-26 | 10:45:26 AM | 140.5400 | 10 |
2024-07-26 | 9:51:56 AM | 139.6800 | 18 |
2024-07-26 | 9:48:01 AM | 139.4800 | 30 |
2024-07-26 | 7:57:00 AM | 139.0800 | 0 |
2024-07-25 | 5:57:32 PM | 138.8600 | 3 |
2024-07-25 | 5:47:52 PM | 139.1200 | 4 |
2024-07-25 | 4:32:41 PM | 137.4200 | 40 |
2024-07-25 | 4:28:30 PM | 136.7000 | 20 |
2024-07-25 | 4:13:15 PM | 134.3600 | 160 |