| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:10:21 PM | 96.3400 | 16 |
| 2024-11-08 | 5:38:41 PM | 95.8400 | 35 |
| 2024-11-08 | 3:11:57 PM | 95.8800 | 20 |
| 2024-11-08 | 11:49:28 AM | 95.7200 | 116 |
| 2024-11-08 | 9:45:53 AM | 96.2100 | 16 |
| 2024-11-08 | 8:53:47 AM | 95.8300 | 50 |
| 2024-11-08 | 7:57:00 AM | 95.4300 | 0 |
| 2024-11-07 | 4:45:37 PM | 95.5200 | 151 |
| 2024-11-07 | 4:25:09 PM | 95.3900 | 10 |
| 2024-11-07 | 4:23:31 PM | 95.4200 | 20 |
| 2024-11-07 | 3:08:09 PM | 95.4200 | 32 |
| 2024-11-07 | 2:08:14 PM | 95.5900 | 10 |
| 2024-11-07 | 1:54:18 PM | 95.4100 | 14 |