| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:19:23 PM | 141.3200 | 7 |
| 2024-11-06 | 3:46:32 PM | 142.1200 | 30 |
| 2024-11-06 | 3:17:38 PM | 143.1400 | 30 |
| 2024-11-06 | 3:17:17 PM | 143.0400 | 200 |
| 2024-11-06 | 2:44:37 PM | 143.8200 | 3 |
| 2024-11-06 | 2:10:14 PM | 144.7400 | 50 |
| 2024-11-06 | 2:05:00 PM | 144.9800 | 7 |
| 2024-11-06 | 1:04:18 PM | 144.8600 | 8 |
| 2024-11-06 | 12:52:33 PM | 144.9600 | 35 |
| 2024-11-06 | 12:34:00 PM | 144.8800 | 25 |
| 2024-11-06 | 12:29:04 PM | 144.7800 | 50 |
| 2024-11-06 | 12:00:23 PM | 144.9400 | 35 |
| 2024-11-06 | 10:55:58 AM | 143.8800 | 7 |