| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:34:25 PM | 26.5900 | 1,000 |
| 2024-11-07 | 11:30:50 AM | 26.3900 | 47 |
| 2024-11-07 | 11:07:59 AM | 26.3900 | 160 |
| 2024-11-07 | 10:22:02 AM | 26.4100 | 92 |
| 2024-11-07 | 9:40:38 AM | 26.4500 | 200 |
| 2024-11-07 | 8:08:04 AM | 26.2900 | 1,000 |
| 2024-11-07 | 7:57:00 AM | 26.0700 | 0 |
| 2024-11-06 | 5:31:16 PM | 25.9400 | 1 |
| 2024-11-06 | 4:47:39 PM | 26.1000 | 160 |
| 2024-11-06 | 4:05:19 PM | 26.0000 | 22 |
| 2024-11-06 | 2:21:02 PM | 26.2300 | 40 |
| 2024-11-06 | 1:44:33 PM | 26.1000 | 8 |
| 2024-11-06 | 1:23:51 PM | 26.0500 | 120 |