| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:42:43 PM | 36.84 | 0 |
| 2024-11-08 | 4:43:10 PM | 36.92 | 0 |
| 2024-11-08 | 3:48:37 PM | 36.37 | 0 |
| 2024-11-08 | 2:43:55 PM | 36.31 | 0 |
| 2024-11-08 | 1:44:09 PM | 36.19 | 0 |
| 2024-11-08 | 12:58:07 PM | 36.18 | 0 |
| 2024-11-08 | 11:41:42 AM | 36.03 | 0 |
| 2024-11-08 | 8:53:57 AM | 36.06 | 0 |