| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:53 PM | 37.54 | 0 |
| 2024-11-12 | 8:44:02 PM | 37.79 | 0 |
| 2024-11-12 | 7:44:09 PM | 37.73 | 0 |
| 2024-11-12 | 6:44:01 PM | 37.64 | 0 |
| 2024-11-12 | 5:46:23 PM | 38.04 | 0 |
| 2024-11-12 | 4:47:01 PM | 37.96 | 0 |
| 2024-11-12 | 3:54:29 PM | 38.02 | 0 |
| 2024-11-12 | 2:44:51 PM | 38.45 | 0 |
| 2024-11-12 | 1:47:32 PM | 38.37 | 0 |
| 2024-11-12 | 11:42:43 AM | 38.35 | 0 |
| 2024-11-12 | 8:40:54 AM | 38.26 | 0 |
| 2024-11-11 | 9:41:48 PM | 38.38 | 0 |
| 2024-11-11 | 8:42:23 PM | 38.31 | 0 |