| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:44:18 PM | 36.88 | 0 |
| 2024-11-07 | 5:46:25 PM | 36.79 | 0 |
| 2024-11-07 | 4:47:31 PM | 37.15 | 0 |
| 2024-11-07 | 3:53:30 PM | 37.46 | 0 |
| 2024-11-07 | 2:49:22 PM | 37.58 | 0 |
| 2024-11-07 | 1:48:12 PM | 38.08 | 0 |
| 2024-11-07 | 1:21:51 PM | 38.04 | 0 |
| 2024-11-07 | 12:58:26 PM | 38.01 | 0 |
| 2024-11-07 | 11:46:21 AM | 38.01 | 0 |
| 2024-11-07 | 10:51:22 AM | 38.15 | 0 |