| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:15 PM | 38.77 | 0 |
| 2024-11-11 | 6:41:59 PM | 38.65 | 0 |
| 2024-11-11 | 5:43:36 PM | 38.68 | 0 |
| 2024-11-11 | 4:44:15 PM | 39.10 | 0 |
| 2024-11-11 | 3:49:39 PM | 39.25 | 0 |
| 2024-11-11 | 2:45:03 PM | 38.47 | 0 |
| 2024-11-11 | 1:44:36 PM | 38.58 | 0 |
| 2024-11-11 | 11:50:45 AM | 38.52 | 0 |
| 2024-11-11 | 8:40:39 AM | 37.74 | 0 |
| 2024-11-08 | 9:39:57 PM | 37.60 | 0 |
| 2024-11-08 | 8:39:50 PM | 37.99 | 0 |
| 2024-11-08 | 7:39:41 PM | 37.64 | 0 |
| 2024-11-08 | 6:39:36 PM | 37.55 | 0 |