| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:31 AM | 8.570 | 0 |
| 2024-11-07 | 9:37:29 AM | 8.570 | 0 |
| 2024-11-07 | 8:02:01 AM | 8.500 | 0 |
| 2024-11-06 | 9:37:15 PM | 8.510 | 0 |
| 2024-11-06 | 7:37:24 PM | 8.430 | 0 |
| 2024-11-06 | 5:37:17 PM | 8.270 | 0 |
| 2024-11-06 | 3:36:41 PM | 8.190 | 0 |
| 2024-11-06 | 1:36:31 PM | 7.810 | 0 |
| 2024-11-06 | 11:35:37 AM | 7.740 | 0 |
| 2024-11-06 | 9:35:41 AM | 7.740 | 0 |
| 2024-11-06 | 8:01:40 AM | 7.510 | 0 |
| 2024-11-05 | 9:35:18 PM | 7.290 | 0 |
| 2024-11-05 | 7:35:37 PM | 7.310 | 0 |