| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:55 PM | 8.380 | 0 |
| 2024-11-12 | 7:35:55 PM | 8.200 | 0 |
| 2024-11-12 | 5:36:36 PM | 8.390 | 0 |
| 2024-11-12 | 3:35:01 PM | 8.480 | 0 |
| 2024-11-12 | 1:35:21 PM | 8.630 | 0 |
| 2024-11-12 | 11:36:00 AM | 8.630 | 0 |
| 2024-11-12 | 9:36:23 AM | 8.670 | 0 |
| 2024-11-12 | 8:02:17 AM | 8.670 | 0 |
| 2024-11-11 | 9:35:43 PM | 8.660 | 0 |
| 2024-11-11 | 7:35:42 PM | 8.630 | 0 |
| 2024-11-11 | 5:37:26 PM | 8.760 | 0 |
| 2024-11-11 | 3:35:01 PM | 8.980 | 0 |
| 2024-11-11 | 1:35:23 PM | 9.120 | 0 |