| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:14 AM | 3.880 | 0 |
| 2024-10-03 | 9:47:32 PM | 3.880 | 0 |
| 2024-10-03 | 8:43:54 PM | 3.860 | 0 |
| 2024-10-03 | 7:38:55 PM | 3.870 | 0 |
| 2024-10-03 | 6:24:16 PM | 3.890 | 0 |
| 2024-10-03 | 5:08:07 PM | 3.900 | 0 |
| 2024-10-03 | 3:55:26 PM | 3.880 | 0 |
| 2024-10-03 | 2:49:39 PM | 3.910 | 0 |
| 2024-10-03 | 2:40:59 PM | 3.910 | 0 |
| 2024-10-03 | 1:28:14 PM | 3.940 | 0 |
| 2024-10-03 | 12:20:16 PM | 3.930 | 0 |
| 2024-10-03 | 11:13:09 AM | 3.900 | 0 |
| 2024-10-03 | 10:55:20 AM | 3.900 | 0 |