| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:50 AM | 1.550 | 0 |
| 2024-11-15 | 9:50:39 AM | 1.520 | 0 |
| 2024-11-15 | 9:20:49 AM | 1.520 | 0 |
| 2024-11-15 | 8:50:39 AM | 1.520 | 0 |
| 2024-11-15 | 8:20:43 AM | 1.530 | 0 |
| 2024-11-14 | 9:50:27 PM | 1.550 | 0 |
| 2024-11-14 | 9:20:32 PM | 1.590 | 0 |
| 2024-11-14 | 8:50:23 PM | 1.590 | 0 |
| 2024-11-14 | 8:20:44 PM | 1.580 | 0 |
| 2024-11-14 | 7:50:21 PM | 1.590 | 0 |
| 2024-11-14 | 7:20:42 PM | 1.600 | 0 |
| 2024-11-14 | 7:05:21 PM | 1.590 | 0 |
| 2024-11-14 | 6:50:28 PM | 1.590 | 0 |