| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 1.620 | 0 |
| 2024-07-12 | 5:05:12 PM | 1.630 | 0 |
| 2024-07-12 | 4:50:34 PM | 1.630 | 0 |
| 2024-07-12 | 4:35:20 PM | 1.620 | 0 |
| 2024-07-12 | 4:20:12 PM | 1.620 | 0 |
| 2024-07-12 | 4:05:12 PM | 1.590 | 0 |
| 2024-07-12 | 3:50:31 PM | 1.600 | 0 |
| 2024-07-12 | 3:35:30 PM | 1.620 | 0 |
| 2024-07-12 | 3:20:11 PM | 1.580 | 0 |
| 2024-07-12 | 2:50:40 PM | 1.580 | 0 |
| 2024-07-12 | 2:21:06 PM | 1.580 | 0 |
| 2024-07-12 | 1:50:38 PM | 1.570 | 0 |
| 2024-07-12 | 1:20:54 PM | 1.570 | 0 |