| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 1.950 | 0 |
| 2024-08-09 | 9:20:26 PM | 1.940 | 0 |
| 2024-08-09 | 8:50:22 PM | 1.920 | 0 |
| 2024-08-09 | 8:20:43 PM | 1.910 | 0 |
| 2024-08-09 | 7:50:28 PM | 1.910 | 0 |
| 2024-08-09 | 7:20:53 PM | 1.910 | 0 |
| 2024-08-09 | 7:05:25 PM | 1.890 | 0 |
| 2024-08-09 | 6:50:25 PM | 1.880 | 0 |
| 2024-08-09 | 6:35:26 PM | 1.870 | 0 |
| 2024-08-09 | 6:20:12 PM | 1.870 | 0 |
| 2024-08-09 | 6:05:20 PM | 1.860 | 0 |
| 2024-08-09 | 5:50:27 PM | 1.860 | 0 |
| 2024-08-09 | 5:35:18 PM | 1.870 | 0 |