| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:11 | 1.630 | 0 |
| 09/07/2024 | 18:05:20 | 1.630 | 0 |
| 09/07/2024 | 17:50:37 | 1.630 | 0 |
| 09/07/2024 | 17:35:22 | 1.630 | 0 |
| 09/07/2024 | 17:21:01 | 1.640 | 0 |
| 09/07/2024 | 17:05:11 | 1.630 | 0 |
| 09/07/2024 | 16:50:44 | 1.640 | 0 |
| 09/07/2024 | 16:35:23 | 1.630 | 0 |
| 09/07/2024 | 16:20:24 | 1.590 | 0 |
| 09/07/2024 | 16:05:12 | 1.590 | 0 |
| 09/07/2024 | 15:50:39 | 1.610 | 0 |
| 09/07/2024 | 15:35:28 | 1.630 | 0 |
| 09/07/2024 | 15:20:21 | 1.660 | 0 |