| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:44:01 | 1.810 | 0 |
| 25/07/2024 | 09:50:33 | 1.820 | 0 |
| 24/07/2024 | 19:31:15 | 2.010 | 0 |
| 24/07/2024 | 19:16:24 | 2.010 | 0 |
| 24/07/2024 | 18:28:48 | 2.010 | 0 |
| 24/07/2024 | 17:38:59 | 2.010 | 0 |
| 24/07/2024 | 16:45:02 | 2.020 | 0 |
| 24/07/2024 | 16:30:12 | 2.050 | 0 |
| 24/07/2024 | 15:48:04 | 2.040 | 0 |
| 24/07/2024 | 15:00:15 | 2.080 | 0 |
| 24/07/2024 | 14:06:41 | 2.100 | 0 |
| 24/07/2024 | 13:15:09 | 2.080 | 0 |
| 24/07/2024 | 12:27:53 | 2.110 | 0 |