| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:25:20 | 2,330 | 0 |
| 04.10.2024 | 17:37:21 | 2,320 | 0 |
| 04.10.2024 | 16:44:10 | 2,330 | 0 |
| 04.10.2024 | 16:01:30 | 2,340 | 0 |
| 04.10.2024 | 15:08:48 | 2,340 | 0 |
| 04.10.2024 | 14:23:29 | 2,280 | 0 |
| 04.10.2024 | 13:26:12 | 2,290 | 0 |
| 04.10.2024 | 12:35:15 | 2,280 | 0 |
| 04.10.2024 | 11:37:26 | 2,240 | 0 |
| 04.10.2024 | 10:47:29 | 2,240 | 0 |
| 04.10.2024 | 10:00:28 | 2,240 | 0 |
| 04.10.2024 | 09:36:43 | 2,210 | 0 |
| 03.10.2024 | 19:41:41 | 2,130 | 0 |