| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:57:29 | 2,610 | 0 |
| 05.07.2024 | 09:52:26 | 2,600 | 0 |
| 04.07.2024 | 19:38:08 | 2,550 | 0 |
| 04.07.2024 | 19:15:19 | 2,550 | 0 |
| 04.07.2024 | 18:19:15 | 2,550 | 0 |
| 04.07.2024 | 17:29:27 | 2,550 | 0 |
| 04.07.2024 | 16:38:40 | 2,520 | 0 |
| 04.07.2024 | 16:00:13 | 2,490 | 0 |
| 04.07.2024 | 15:06:10 | 2,530 | 0 |
| 04.07.2024 | 14:20:15 | 2,500 | 0 |
| 04.07.2024 | 13:25:01 | 2,530 | 0 |
| 04.07.2024 | 12:35:25 | 2,530 | 0 |
| 04.07.2024 | 11:43:52 | 2,570 | 0 |