| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:28:41 PM | 3.960 | 0 |
| 7/25/2024 | 6:39:42 PM | 3.970 | 0 |
| 7/25/2024 | 5:41:36 PM | 3.990 | 0 |
| 7/25/2024 | 4:42:04 PM | 3.930 | 0 |
| 7/25/2024 | 3:53:40 PM | 3.900 | 0 |
| 7/25/2024 | 3:12:55 PM | 3.880 | 0 |
| 7/25/2024 | 2:14:18 PM | 3.860 | 0 |
| 7/25/2024 | 1:27:32 PM | 3.860 | 0 |
| 7/25/2024 | 12:36:05 PM | 3.890 | 0 |
| 7/25/2024 | 11:49:32 AM | 3.900 | 0 |
| 7/25/2024 | 10:55:11 AM | 3.930 | 0 |
| 7/25/2024 | 10:00:03 AM | 3.920 | 0 |
| 7/24/2024 | 7:35:40 PM | 4.020 | 0 |