| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:24:54 | 1.560 | 0 |
| 15/07/2024 | 14:17:39 | 1.580 | 0 |
| 15/07/2024 | 13:23:46 | 1.560 | 0 |
| 15/07/2024 | 13:06:25 | 1.590 | 0 |
| 15/07/2024 | 11:59:20 | 1.550 | 0 |
| 15/07/2024 | 10:57:18 | 1.540 | 0 |
| 15/07/2024 | 09:55:54 | 1.550 | 0 |
| 15/07/2024 | 09:23:01 | 1.540 | 0 |
| 15/07/2024 | 08:47:10 | 1.580 | 0 |
| 12/07/2024 | 21:50:19 | 1.580 | 0 |
| 12/07/2024 | 20:51:05 | 1.600 | 0 |
| 12/07/2024 | 19:50:26 | 1.630 | 0 |
| 12/07/2024 | 18:39:33 | 1.610 | 0 |