| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:58:39 AM | 1.370 | 0 |
| 2024-07-17 | 10:52:41 AM | 1.390 | 0 |
| 2024-07-17 | 10:30:48 AM | 1.390 | 0 |
| 2024-07-17 | 9:47:14 AM | 1.400 | 0 |
| 2024-07-17 | 9:26:32 AM | 1.410 | 0 |
| 2024-07-17 | 8:44:30 AM | 1.360 | 0 |
| 2024-07-16 | 9:43:44 PM | 1.440 | 0 |
| 2024-07-16 | 8:23:21 PM | 1.410 | 0 |
| 2024-07-16 | 7:07:31 PM | 1.430 | 0 |
| 2024-07-16 | 5:51:09 PM | 1.420 | 0 |
| 2024-07-16 | 4:44:08 PM | 1.430 | 0 |
| 2024-07-16 | 3:30:27 PM | 1.420 | 0 |
| 2024-07-16 | 2:27:36 PM | 1.390 | 0 |