| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:53:21 AM | 14.920 | 0 |
| 2024-11-06 | 9:23:45 AM | 14.790 | 0 |
| 2024-11-06 | 8:51:50 AM | 14.320 | 0 |
| 2024-11-05 | 9:42:13 PM | 14.280 | 0 |
| 2024-11-05 | 9:18:28 PM | 14.290 | 0 |
| 2024-11-05 | 8:15:18 PM | 14.300 | 0 |
| 2024-11-05 | 7:12:34 PM | 14.280 | 0 |
| 2024-11-05 | 6:03:23 PM | 14.290 | 0 |
| 2024-11-05 | 5:35:27 PM | 14.280 | 0 |
| 2024-11-05 | 4:58:45 PM | 14.290 | 0 |
| 2024-11-05 | 3:55:18 PM | 14.150 | 0 |
| 2024-11-05 | 3:42:48 PM | 14.190 | 0 |