| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:19:37 AM | 14.470 | 0 |
| 2024-10-07 | 8:47:51 AM | 14.700 | 0 |
| 2024-10-04 | 9:42:28 PM | 14.710 | 0 |
| 2024-10-04 | 9:00:23 PM | 14.660 | 0 |
| 2024-10-04 | 7:59:48 PM | 14.690 | 0 |
| 2024-10-04 | 6:57:37 PM | 14.750 | 0 |
| 2024-10-04 | 5:53:22 PM | 14.690 | 0 |
| 2024-10-04 | 4:51:07 PM | 14.750 | 0 |
| 2024-10-04 | 3:43:03 PM | 14.710 | 0 |
| 2024-10-04 | 2:30:39 PM | 14.660 | 0 |
| 2024-10-04 | 1:18:28 PM | 14.650 | 0 |
| 2024-10-04 | 12:10:14 PM | 14.590 | 0 |
| 2024-10-04 | 10:56:18 AM | 14.570 | 0 |