| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:11:50 | 5.50 | 0 |
| 03/10/2024 | 12:12:24 | 5.46 | 0 |
| 03/10/2024 | 11:11:51 | 5.48 | 0 |
| 03/10/2024 | 08:47:48 | 5.48 | 0 |
| 02/10/2024 | 18:13:41 | 5.59 | 0 |
| 02/10/2024 | 17:09:30 | 5.49 | 0 |
| 02/10/2024 | 16:12:13 | 5.54 | 0 |
| 02/10/2024 | 15:08:00 | 5.50 | 0 |
| 02/10/2024 | 14:12:36 | 5.51 | 0 |
| 02/10/2024 | 13:09:31 | 5.41 | 0 |
| 02/10/2024 | 12:13:14 | 5.43 | 0 |
| 02/10/2024 | 11:12:14 | 5.61 | 0 |
| 02/10/2024 | 08:44:42 | 5.55 | 0 |