| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:09:28 | 6.11 | 0 |
| 04/10/2024 | 17:06:11 | 5.89 | 0 |
| 04/10/2024 | 16:07:13 | 5.92 | 0 |
| 04/10/2024 | 15:05:16 | 6.02 | 0 |
| 04/10/2024 | 14:06:30 | 5.75 | 0 |
| 04/10/2024 | 12:27:58 | 5.75 | 0 |
| 04/10/2024 | 11:12:04 | 5.65 | 0 |
| 04/10/2024 | 08:47:06 | 5.54 | 0 |
| 03/10/2024 | 18:14:26 | 5.54 | 0 |
| 03/10/2024 | 17:09:09 | 5.51 | 0 |
| 03/10/2024 | 16:12:47 | 5.61 | 0 |
| 03/10/2024 | 15:08:12 | 5.58 | 0 |
| 03/10/2024 | 14:14:05 | 5.50 | 0 |