| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:56 PM | 4.29 | 0 |
| 2024-07-24 | 8:46:52 PM | 4.34 | 0 |
| 2024-07-24 | 7:46:59 PM | 4.30 | 0 |
| 2024-07-24 | 6:47:02 PM | 4.28 | 0 |
| 2024-07-24 | 5:57:26 PM | 4.27 | 0 |
| 2024-07-24 | 4:56:55 PM | 4.26 | 0 |
| 2024-07-24 | 3:47:35 PM | 4.26 | 0 |
| 2024-07-24 | 1:48:48 PM | 4.35 | 0 |
| 2024-07-24 | 11:39:34 AM | 4.33 | 0 |
| 2024-07-24 | 8:29:10 AM | 4.43 | 0 |
| 2024-07-23 | 9:47:42 PM | 4.32 | 0 |
| 2024-07-23 | 8:47:35 PM | 4.37 | 0 |
| 2024-07-23 | 7:47:48 PM | 4.38 | 0 |