| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:52:20 PM | 4.56 | 0 |
| 2024-07-15 | 2:57:20 PM | 4.82 | 0 |
| 2024-07-15 | 1:50:17 PM | 4.81 | 0 |
| 2024-07-15 | 11:45:03 AM | 4.82 | 0 |
| 2024-07-15 | 8:32:05 AM | 4.78 | 0 |
| 2024-07-12 | 9:42:09 PM | 4.75 | 0 |
| 2024-07-12 | 8:42:10 PM | 4.76 | 0 |
| 2024-07-12 | 7:42:30 PM | 4.77 | 0 |
| 2024-07-12 | 6:42:08 PM | 4.74 | 0 |
| 2024-07-12 | 5:49:22 PM | 4.75 | 0 |
| 2024-07-12 | 4:44:50 PM | 4.68 | 0 |
| 2024-07-12 | 2:53:59 PM | 4.64 | 0 |
| 2024-07-12 | 1:46:33 PM | 4.61 | 0 |