| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:26 PM | 4.68 | 0 |
| 2024-09-17 | 8:36:43 PM | 4.70 | 0 |
| 2024-09-17 | 7:36:42 PM | 4.71 | 0 |
| 2024-09-17 | 6:36:35 PM | 4.73 | 0 |
| 2024-09-17 | 4:56:45 PM | 4.76 | 0 |
| 2024-09-17 | 2:57:33 PM | 4.91 | 0 |
| 2024-09-17 | 1:48:04 PM | 4.89 | 0 |
| 2024-09-17 | 11:43:19 AM | 4.89 | 0 |
| 2024-09-17 | 8:31:44 AM | 4.88 | 0 |
| 2024-09-16 | 9:48:19 PM | 4.87 | 0 |
| 2024-09-16 | 8:47:46 PM | 4.83 | 0 |
| 2024-09-16 | 7:48:10 PM | 4.83 | 0 |
| 2024-09-16 | 6:48:16 PM | 4.82 | 0 |