| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:49 PM | 0.640 | 0 |
| 2024-09-04 | 1:46:19 PM | 0.630 | 0 |
| 2024-09-04 | 11:39:00 AM | 0.610 | 0 |
| 2024-09-04 | 8:29:07 AM | 0.630 | 0 |
| 2024-09-03 | 9:38:38 PM | 0.630 | 0 |
| 2024-09-03 | 8:39:09 PM | 0.630 | 0 |
| 2024-09-03 | 7:38:58 PM | 0.630 | 0 |
| 2024-09-03 | 6:39:07 PM | 0.630 | 0 |
| 2024-09-03 | 5:49:12 PM | 0.610 | 0 |
| 2024-09-03 | 3:56:45 PM | 0.580 | 0 |
| 2024-09-03 | 2:47:42 PM | 0.620 | 0 |
| 2024-09-03 | 1:45:44 PM | 0.620 | 0 |
| 2024-09-03 | 11:42:27 AM | 0.630 | 0 |