| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:20 PM | 0.650 | 0 |
| 2024-09-06 | 8:47:10 PM | 0.670 | 0 |
| 2024-09-06 | 7:47:05 PM | 0.670 | 0 |
| 2024-09-06 | 6:47:28 PM | 0.670 | 0 |
| 2024-09-06 | 5:58:27 PM | 0.670 | 0 |
| 2024-09-06 | 4:54:17 PM | 0.670 | 0 |
| 2024-09-06 | 2:58:57 PM | 0.660 | 0 |
| 2024-09-06 | 1:51:17 PM | 0.660 | 0 |
| 2024-09-06 | 11:42:57 AM | 0.670 | 0 |
| 2024-09-06 | 8:33:36 AM | 0.670 | 0 |
| 2024-09-05 | 9:44:37 PM | 0.670 | 0 |
| 2024-09-05 | 8:44:40 PM | 0.680 | 0 |
| 2024-09-05 | 7:44:47 PM | 0.680 | 0 |