| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:20 PM | 23.98 | 0 |
| 2024-08-01 | 8:07:55 PM | 23.95 | 0 |
| 2024-08-01 | 7:07:03 PM | 23.97 | 0 |
| 2024-08-01 | 6:18:00 PM | 23.91 | 0 |
| 2024-08-01 | 5:09:09 PM | 23.94 | 0 |
| 2024-08-01 | 4:13:27 PM | 23.68 | 0 |
| 2024-08-01 | 3:12:42 PM | 23.94 | 0 |
| 2024-08-01 | 2:14:43 PM | 23.97 | 0 |
| 2024-08-01 | 1:09:16 PM | 23.91 | 0 |
| 2024-08-01 | 12:11:06 PM | 24.02 | 0 |
| 2024-08-01 | 11:09:22 AM | 24.06 | 0 |
| 2024-08-01 | 9:21:20 AM | 23.69 | 0 |
| 2024-08-01 | 8:44:52 AM | 23.65 | 0 |