| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:11:49 PM | 22.05 | 0 |
| 2024-08-05 | 8:09:52 PM | 22.04 | 0 |
| 2024-08-05 | 7:07:39 PM | 21.98 | 0 |
| 2024-08-05 | 6:21:13 PM | 22.02 | 0 |
| 2024-08-05 | 5:22:32 PM | 21.93 | 0 |
| 2024-08-05 | 4:15:46 PM | 21.91 | 0 |
| 2024-08-05 | 3:06:32 PM | 21.70 | 0 |
| 2024-08-05 | 2:09:28 PM | 21.95 | 0 |
| 2024-08-05 | 1:07:03 PM | 22.16 | 0 |
| 2024-08-05 | 12:07:59 PM | 22.21 | 0 |
| 2024-08-05 | 11:07:21 AM | 22.13 | 0 |
| 2024-08-05 | 9:15:17 AM | 22.32 | 0 |
| 2024-08-05 | 8:29:49 AM | 22.65 | 0 |