| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:19:35 PM | 26.39 | 0 |
| 2024-11-19 | 5:11:31 PM | 26.37 | 0 |
| 2024-11-19 | 4:17:15 PM | 26.51 | 0 |
| 2024-11-19 | 3:12:18 PM | 26.45 | 0 |
| 2024-11-19 | 2:18:45 PM | 26.45 | 0 |
| 2024-11-19 | 1:20:01 PM | 26.67 | 0 |
| 2024-11-19 | 12:09:53 PM | 26.65 | 0 |
| 2024-11-19 | 11:10:35 AM | 26.78 | 0 |
| 2024-11-19 | 8:48:51 AM | 26.38 | 0 |
| 2024-11-18 | 9:09:16 PM | 26.32 | 0 |
| 2024-11-18 | 8:09:04 PM | 26.15 | 0 |
| 2024-11-18 | 7:07:25 PM | 26.36 | 0 |
| 2024-11-18 | 6:18:39 PM | 26.46 | 0 |