| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:19:01 PM | 16.100 | 0 |
| 2024-08-29 | 2:31:44 PM | 16.120 | 0 |
| 2024-08-29 | 1:26:57 PM | 16.130 | 0 |
| 2024-08-29 | 12:11:33 PM | 16.110 | 0 |
| 2024-08-29 | 10:58:46 AM | 16.120 | 0 |
| 2024-08-29 | 9:54:32 AM | 16.140 | 0 |
| 2024-08-29 | 8:58:53 AM | 16.030 | 0 |
| 2024-08-28 | 9:40:24 PM | 16.070 | 0 |
| 2024-08-28 | 8:53:30 PM | 16.030 | 0 |
| 2024-08-28 | 7:39:57 PM | 16.060 | 0 |
| 2024-08-28 | 6:30:31 PM | 16.040 | 0 |
| 2024-08-28 | 5:24:00 PM | 16.190 | 0 |
| 2024-08-28 | 5:18:58 PM | 16.220 | 0 |