| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:36 PM | 16.220 | 0 |
| 2024-08-29 | 9:12:25 PM | 16.220 | 0 |
| 2024-08-29 | 8:03:56 PM | 16.240 | 0 |
| 2024-08-29 | 7:02:29 PM | 16.240 | 0 |
| 2024-08-29 | 6:01:35 PM | 16.230 | 0 |
| 2024-08-29 | 4:47:21 PM | 16.280 | 0 |
| 2024-08-29 | 4:24:16 PM | 16.290 | 0 |
| 2024-08-29 | 3:53:03 PM | 16.140 | 0 |
| 2024-08-29 | 3:36:19 PM | 16.210 | 0 |
| 2024-08-29 | 3:19:01 PM | 16.100 | 0 |
| 2024-08-29 | 2:31:44 PM | 16.120 | 0 |
| 2024-08-29 | 1:26:57 PM | 16.130 | 0 |
| 2024-08-29 | 12:11:33 PM | 16.110 | 0 |