| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:46:37 PM | 4.8000 | 0 |
| 2024-10-07 | 3:45:52 PM | 4.8100 | 0 |
| 2024-10-07 | 1:45:24 PM | 4.8000 | 0 |
| 2024-10-07 | 11:45:19 AM | 4.7900 | 0 |
| 2024-10-07 | 9:45:50 AM | 4.7400 | 0 |
| 2024-10-07 | 9:00:57 AM | 4.7400 | 0 |
| 2024-10-04 | 9:45:45 PM | 4.7800 | 0 |
| 2024-10-04 | 7:45:20 PM | 4.7800 | 0 |
| 2024-10-04 | 5:46:06 PM | 4.7800 | 0 |
| 2024-10-04 | 3:45:34 PM | 4.7300 | 0 |
| 2024-10-04 | 1:45:29 PM | 4.6700 | 0 |
| 2024-10-04 | 11:45:30 AM | 4.6500 | 0 |
| 2024-10-04 | 9:45:19 AM | 4.6300 | 0 |