| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:46:51 PM | 3.6800 | 0 |
| 2024-07-02 | 3:47:12 PM | 3.6800 | 0 |
| 2024-07-02 | 1:47:13 PM | 3.5900 | 0 |
| 2024-07-02 | 11:46:51 AM | 3.5700 | 0 |
| 2024-07-02 | 9:46:40 AM | 3.5200 | 0 |
| 2024-07-02 | 9:01:06 AM | 3.5400 | 0 |
| 2024-07-01 | 9:45:26 PM | 3.6500 | 0 |
| 2024-07-01 | 7:45:16 PM | 3.6500 | 0 |
| 2024-07-01 | 5:45:46 PM | 3.6500 | 0 |
| 2024-07-01 | 3:45:23 PM | 3.7000 | 0 |
| 2024-07-01 | 1:46:05 PM | 3.6900 | 0 |
| 2024-07-01 | 11:45:48 AM | 3.6600 | 0 |
| 2024-07-01 | 9:45:34 AM | 3.7500 | 0 |