| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:45:59 AM | 3.5500 | 0 |
| 11/7/2024 | 9:46:37 AM | 3.5900 | 0 |
| 11/7/2024 | 9:01:02 AM | 3.4600 | 0 |
| 11/6/2024 | 9:45:33 PM | 3.5500 | 0 |
| 11/6/2024 | 7:45:55 PM | 3.5500 | 0 |
| 11/6/2024 | 5:46:21 PM | 3.5500 | 0 |
| 11/6/2024 | 3:46:50 PM | 3.5800 | 0 |
| 11/6/2024 | 1:46:27 PM | 3.7000 | 0 |
| 11/6/2024 | 11:46:47 AM | 3.7500 | 0 |
| 11/6/2024 | 9:45:17 AM | 3.8100 | 0 |
| 11/6/2024 | 9:00:40 AM | 3.6000 | 0 |
| 11/5/2024 | 9:46:11 PM | 3.6600 | 0 |
| 11/5/2024 | 7:46:33 PM | 3.6600 | 0 |