| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:09 | 4.9100 | 0 |
| 26/07/2024 | 19:45:12 | 4.9100 | 0 |
| 26/07/2024 | 17:45:26 | 4.9100 | 0 |
| 26/07/2024 | 15:45:47 | 4.9000 | 0 |
| 26/07/2024 | 13:45:10 | 4.8800 | 0 |
| 26/07/2024 | 11:45:42 | 4.8800 | 0 |
| 26/07/2024 | 09:45:36 | 4.8000 | 0 |
| 26/07/2024 | 09:01:02 | 4.7800 | 0 |
| 25/07/2024 | 21:46:09 | 4.5700 | 0 |
| 25/07/2024 | 19:46:38 | 4.5700 | 0 |
| 25/07/2024 | 15:46:59 | 4.5100 | 0 |
| 25/07/2024 | 13:47:13 | 4.4900 | 0 |
| 25/07/2024 | 11:47:18 | 4.5300 | 0 |