| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:45:57 PM | 2.1500 | 0 |
| 2024-10-08 | 11:46:24 AM | 2.1400 | 0 |
| 2024-10-08 | 9:46:20 AM | 2.1200 | 0 |
| 2024-10-08 | 9:00:57 AM | 1.9800 | 0 |
| 2024-10-07 | 9:46:25 PM | 2.1300 | 0 |
| 2024-10-07 | 7:46:50 PM | 2.1300 | 0 |
| 2024-10-07 | 5:45:18 PM | 2.1300 | 0 |
| 2024-10-07 | 3:45:15 PM | 2.1300 | 0 |
| 2024-10-07 | 1:45:12 PM | 2.1100 | 0 |
| 2024-10-07 | 11:45:46 AM | 2.0900 | 0 |
| 2024-10-07 | 9:45:23 AM | 2.0900 | 0 |
| 2024-10-07 | 9:01:10 AM | 2.0700 | 0 |