| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:25 PM | 2.3500 | 0 |
| 2024-11-14 | 7:46:10 PM | 2.3500 | 0 |
| 2024-11-14 | 5:46:27 PM | 2.3500 | 0 |
| 2024-11-14 | 3:46:28 PM | 2.3500 | 0 |
| 2024-11-14 | 1:45:46 PM | 2.3300 | 0 |
| 2024-11-14 | 11:47:03 AM | 2.3000 | 0 |
| 2024-11-14 | 9:46:51 AM | 2.2800 | 0 |
| 2024-11-14 | 9:01:24 AM | 2.1400 | 0 |
| 2024-11-13 | 9:46:50 PM | 2.2500 | 0 |
| 2024-11-13 | 7:46:29 PM | 2.2500 | 0 |
| 2024-11-13 | 5:47:11 PM | 2.2500 | 0 |
| 2024-11-13 | 3:46:47 PM | 2.2500 | 0 |
| 2024-11-13 | 1:46:56 PM | 2.2300 | 0 |